Somnia
SOMI · 美元计价
$0.1542
≈ ￥1.0177
0.85% ($0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1511
今日开盘
$0.1529
24H 成交量
$17.11万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,090.51万 | $33.17亿 | 0.30% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.76万 | $237.96万 | 1.43% |
| 100 |
APTAptos
|
$0.5216 | $0.5598 | $0.511 | $272.62万 | $4.79亿 | -1.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $902.41万 | $16.61亿 | -1.63% |
| 82 |
XPLPlasma
|
$0.04885 | $0.05129 | $0.04766 | $359.56万 | $8,943.57万 | 1.71% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.94% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.11万 | — | -13.10% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -5.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 43 |
BERABerachain
|
$0.1289 | $0.137 | $0.0974 | $1,018.14万 | $1,135.69万 | 30.60% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.25万 | $142.50万 | 1.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |