量子链
QTUM · 美元计价
$0.656
≈ ￥4.3296
-0.46% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.659
24H 成交量
$10.67万
流通市值
$6,724.30万
24H 涨跌额
(-$0.00)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7731 | $0.829 | $0.7655 | $3,180.22万 | $33.17亿 | 0.04% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.92万 | $237.96万 | 2.16% |
| 99 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $274.37万 | $4.79亿 | -2.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3294 | $0.3548 | $0.325 | $911.87万 | $16.61亿 | -1.91% |
| 82 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04766 | $358.54万 | $8,943.57万 | 1.59% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -0.95% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.11万 | — | -12.60% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $36.07万 | $2,176.60万 | -6.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 44 |
BERABerachain
|
$0.1288 | $0.137 | $0.0974 | $1,005.55万 | $1,135.69万 | 31.43% |
| 362 |
ACMAC Milan Fan Token
|
$0.211 | $0.218 | $0.209 | $30.51万 | $142.50万 | 0.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.49万 | $3,466.15万 | 0.89% |