本体
ONT · 美元计价
$0.04064
≈ ￥0.268224
-1.69% (-$0.00)
更新于 2026-11-14 08:00:01
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03983
今日开盘
$0.04134
24H 成交量
$10.66万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 369 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.796 | $0.829 | $0.7655 | $3,338.78万 | $33.17亿 | -1.19% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.724 | $0.69 | $21.54万 | $237.96万 | 0.14% |
| 101 |
APTAptos
|
$0.5356 | $0.5598 | $0.5213 | $285.05万 | $4.79亿 | -3.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3389 | $0.3549 | $0.3309 | $952.65万 | $16.61亿 | -3.99% |
| 84 |
XPLPlasma
|
$0.05021 | $0.05129 | $0.04723 | $373.92万 | $8,943.57万 | -0.12% |
| 546 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -1.16% |
| 222 |
MVLLBMVLLB
|
$10.02 | $12.35 | $9.46 | $69.16万 | — | -17.87% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
ILVIlluvium
|
$2.58 | $2.74 | $2.55 | $38.68万 | $2,176.60万 | -5.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $3.20万 | $4.96亿 | 0.02% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 67 |
BERABerachain
|
$0.1144 | $0.1236 | $0.0969 | $555.08万 | $1,135.69万 | 14.17% |
| 363 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $31.52万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |