Metis Token
METIS · 美元计价
$2.51
≈ ￥16.566
0.00% ($0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.42
今日开盘
$2.51
24H 成交量
$35.99万
流通市值
$2,057.73万
24H 涨跌额
($0.00)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7874 | $0.829 | $0.7655 | $3,275.68万 | $33.17亿 | -1.55% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.86万 | $237.96万 | 0.14% |
| 99 |
APTAptos
|
$0.5286 | $0.5598 | $0.5213 | $289.22万 | $4.79亿 | -4.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3363 | $0.3548 | $0.3309 | $942.28万 | $16.61亿 | -3.91% |
| 83 |
XPLPlasma
|
$0.04975 | $0.05129 | $0.04723 | $377.14万 | $8,943.57万 | -0.14% |
| 546 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.21万 | $1,831.26万 | -1.86% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.26 | $9.46 | $67.68万 | — | -18.68% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
ILVIlluvium
|
$2.52 | $2.72 | $2.51 | $40.34万 | $2,176.60万 | -7.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.24万 | $4.96亿 | 0.02% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 56 |
BERABerachain
|
$0.1303 | $0.137 | $0.0969 | $850.17万 | $1,135.69万 | 29.52% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.44万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |