埃欧塔
IOTA · 美元计价
$0.0346
≈ ￥0.22836
-0.86% (-$0.00)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0332
今日开盘
$0.0349
24H 成交量
$81.37万
流通市值
$1.53亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7962 | $0.829 | $0.7655 | $3,342.29万 | $33.17亿 | -1.24% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.724 | $0.69 | $21.43万 | $237.96万 | 0.28% |
| 101 |
APTAptos
|
$0.5355 | $0.5598 | $0.5213 | $286.89万 | $4.79亿 | -3.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3398 | $0.3549 | $0.3309 | $958.33万 | $16.61亿 | -3.44% |
| 84 |
XPLPlasma
|
$0.05028 | $0.05129 | $0.04723 | $372.61万 | $8,943.57万 | 0.56% |
| 546 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.17万 | $1,831.26万 | -0.93% |
| 222 |
MVLLBMVLLB
|
$10.02 | $12.35 | $9.46 | $68.62万 | — | -17.46% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
ILVIlluvium
|
$2.55 | $2.73 | $2.55 | $39.03万 | $2,176.60万 | -6.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.45万 | $4.96亿 | 0.05% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 64 |
BERABerachain
|
$0.1188 | $0.1236 | $0.0969 | $628.67万 | $1,135.69万 | 17.86% |
| 362 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $31.41万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.18万 | $3,466.15万 | 0.00% |