Euler
EUL · 美元计价
$0.88
≈ ￥5.808
0.34% ($0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.907
24H 最低
$0.838
今日开盘
$0.877
24H 成交量
$27.61万
流通市值
$1,661.48万
24H 涨跌额
($0.00)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7852 | $0.829 | $0.7655 | $3,255.46万 | $33.17亿 | -1.41% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.89万 | $237.96万 | 0.42% |
| 99 |
APTAptos
|
$0.5263 | $0.5598 | $0.5213 | $288.97万 | $4.79亿 | -4.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3354 | $0.3548 | $0.3309 | $938.59万 | $16.61亿 | -3.81% |
| 83 |
XPLPlasma
|
$0.04959 | $0.05129 | $0.04723 | $375.70万 | $8,943.57万 | 0.08% |
| 546 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -2.09% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.15 | $9.46 | $67.54万 | — | -17.75% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
ILVIlluvium
|
$2.51 | $2.72 | $2.51 | $39.95万 | $2,176.60万 | -7.38% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.02% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 56 |
BERABerachain
|
$0.1309 | $0.137 | $0.0969 | $854.82万 | $1,135.69万 | 30.51% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.41万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 483 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.96万 | $3,466.15万 | 0.29% |