COHRB
COHRB · 美元计价
$213.83
≈ ￥1411.28
-7.61% (-$17.60)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$231.43
24H 成交量
$34.37万
流通市值
—
24H 涨跌额
(-$17.60)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7716 | $0.829 | $0.765 | $2,688.54万 | $33.17亿 | -3.89% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.87万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5091 | $294.32万 | $4.79亿 | -6.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $757.00万 | $16.61亿 | -4.51% |
| 92 |
XPLPlasma
|
$0.04797 | $0.05129 | $0.04762 | $261.11万 | $8,943.57万 | -4.44% |
| 548 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.79万 | $1,831.26万 | -3.49% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.73% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -8.30% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,306.76万 | $1,135.69万 | 0.76% |
| 247 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.46万 | $142.50万 | -1.41% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.66万 | $3,466.15万 | -2.31% |