BMNRB
BMNRB · 美元计价
$17.01
≈ ￥112.266
-4.97% (-$0.89)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$17.9
24H 成交量
$179.13万
流通市值
—
24H 涨跌额
(-$0.89)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7758 | $0.829 | $0.765 | $2,696.17万 | $33.17亿 | -3.18% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.37万 | $237.96万 | 1.86% |
| 86 |
APTAptos
|
$0.5147 | $0.5598 | $0.5104 | $283.65万 | $4.79亿 | -4.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $764.98万 | $16.61亿 | -3.13% |
| 93 |
XPLPlasma
|
$0.04832 | $0.05129 | $0.04766 | $259.04万 | $8,943.57万 | -3.11% |
| 546 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.96万 | $1,831.26万 | -2.33% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.56万 | — | -11.98% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ILVIlluvium
|
$2.49 | $2.72 | $2.42 | $35.66万 | $2,176.60万 | -5.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 32 |
BERABerachain
|
$0.1086 | $0.1377 | $0.1039 | $1,288.28万 | $1,135.69万 | 3.82% |
| 260 |
ACMAC Milan Fan Token
|
$0.213 | $0.224 | $0.209 | $46.35万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 499 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.30万 | $3,466.15万 | -1.16% |